MongoDB - Preço Das Ações

Preço das Ações
365.26
Mudança Diária
-2.75 -0.75%
Mensal
7.40%
Anual
28.94%
Q2 Previsão
372.84
Preço Chg Dia Ano Data
4iG Nyrt 799.00 -1.00 -0.12% 18.37% 2024-05-22
Aisino 8.35 0.01 0.12% -38.10% 2024-05-22
Yonyou Soft 11.99 0.08 0.67% -39.17% 2024-05-22
Beijing Kingsoft Office Software 291.09 -1.90 -0.65% -29.75% 2024-05-21
Adobe Systems 481.88 -2.62 -0.54% 29.52% 2024-05-21
Allied Electronics Corporation 1,170.00 -5.00 -0.43% 58.11% 2024-05-22
Akamai 94.51 -0.35 -0.37% 7.46% 2024-05-21
Arista Networks 317.65 -2.17 -0.68% 118.51% 2024-05-21
Bittium Oyj 7.26 0.08 1.11% 73.48% 2024-05-22
BOX 26.59 -0.39 -1.45% -3.97% 2024-05-21
Salesforce 283.62 -3.20 -1.11% 34.89% 2024-05-21
CrowdStrike Holdings 349.21 0.44 0.12% 136.89% 2024-05-21
Meta 464.89 -3.84 -0.82% 87.21% 2024-05-21
FDM 439.00 4.00 0.92% -35.91% 2024-05-22
First Derivatives 1,302.00 48.00 3.83% -29.62% 2024-05-22
Formula Systems 1985 29,520.00 320.00 1.10% 15.76% 2024-05-22
Glintt Global Intelligent Technologies 0.43 -0.01 -3.13% 59.56% 2024-05-22
Guidewire Software 123.40 -1.47 -1.18% 51.00% 2024-05-21
IBM 173.66 3.88 2.29% 36.20% 2024-05-21
MongoDB 365.26 -2.75 -0.75% 28.94% 2024-05-21
Magic Software Enterprises 3,893.00 -126.00 -3.14% -21.23% 2024-05-22
Microsoft 429.08 4.47 1.05% 33.59% 2024-05-21
Matrix IT 7,504.00 -16.00 -0.21% 8.75% 2024-05-22
Novabase 6.70 -0.05 -0.74% 41.35% 2024-05-22
Nice Systems 199.85 -0.83 -0.41% 2.74% 2024-05-21
ServiceNow 777.34 3.80 0.49% 55.42% 2024-05-22
Oracle 124.71 0.34 0.27% 22.54% 2024-05-21
Pegasystems 61.77 -2.36 -3.68% 33.38% 2024-05-21
Reditus 0.07 0.01 18.18% 103.13% 2024-05-22
Sapiens International Corporation NV 12,640.00 30.00 0.24% 39.13% 2024-05-22
Teradata 32.88 -0.65 -1.94% -27.88% 2024-05-21
Atlassian 178.04 -1.71 -0.95% 12.41% 2024-05-21
Twilio Inc 60.45 -0.46 -0.76% 4.75% 2024-05-21
Veeva Systems 209.24 -0.72 -0.34% 26.56% 2024-05-21
WithSecure Oyj 1.06 0.01 0.76% -26.29% 2024-05-22
Zoom 63.85 -0.20 -0.31% -10.59% 2024-05-21